Credit Acceptance - 株価


価格 Chg 日 年 日付
Hongta Securities 8.37 -0.05 -0.59% 30.37% 2025-07-02
Bread Financial Holdings 59.88 1.34 2.29% 31.92% 2025-07-02
AerCap 115.05 -0.53 -0.46% 22.52% 2025-07-02
Air Lease 58.93 0.41 0.70% 23.47% 2025-07-02
Ally Financial 40.90 0.69 1.72% 1.11% 2025-07-02
ABG Sundal Collier 7.05 0.09 1.29% 10.85% 2025-07-02
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
Avanza Bank 335.00 16.70 5.25% 28.01% 2025-07-02
Barclays 325.75 -3.95 -1.20% 49.32% 2025-07-02
Brait SE 219.00 -5.00 -2.23% 114.71% 2025-07-02
Bajaj Finance 923.00 -13.65 -1.46% 27.16% 2025-07-02
Citigroup 86.76 0.49 0.57% 34.57% 2025-07-02
Credit Acceptance 543.74 14.33 2.71% 4.77% 2025-07-02
Capital One Financial 218.72 3.54 1.65% 58.01% 2025-07-02
Coinbase Global 354.45 19.12 5.70% 57.58% 2025-07-02
Deutsche Bank 24.63 0.37 1.53% 56.44% 2025-07-02
Encore Capital 40.88 0.92 2.30% -1.52% 2025-07-02
Enova International 115.46 2.50 2.21% 85.75% 2025-07-02
FirstCash 136.76 1.26 0.93% 32.10% 2025-07-02
Fifth Third Bancorp 43.13 0.69 1.63% 17.26% 2025-07-02
JPMorgan 291.94 1.53 0.53% 39.95% 2025-07-02
JSE 13,074.00 -326.00 -2.43% 22.44% 2025-07-02
PSG Konsult 2,191.00 -37.00 -1.66% 22.47% 2025-07-02
Mastercard 561.52 -3.09 -0.55% 25.61% 2025-07-02
Ninety One 4,425.00 -68.00 -1.51% 9.94% 2025-07-02
Navient 14.73 0.14 0.96% 2.15% 2025-07-02
Nelnet 122.15 1.03 0.85% 19.93% 2025-07-02
OneMain Holdings 59.25 1.03 1.77% 21.56% 2025-07-02
Partners Holding Ag 1,034.00 0 0% -12.85% 2025-07-02
PRA 15.39 0.19 1.25% -21.80% 2025-07-02
PayPal 76.31 1.02 1.35% 28.04% 2025-07-02
Quilter 3,664.00 -138.00 -3.63% 35.25% 2025-07-02
Upbound Group 26.31 0.39 1.50% -12.30% 2025-07-02
Sfi Pao 1,237.40 -16.20 -1.29% -5.59% 2025-07-02
SLM 33.80 0.44 1.32% 61.88% 2025-07-02
Block 69.22 0.95 1.39% 7.42% 2025-07-02
Synchrony Financial 69.47 1.30 1.91% 46.69% 2025-07-02
Nutun Limited 131.00 1.00 0.77% -56.62% 2025-07-02
Visa 354.22 -1.25 -0.35% 31.65% 2025-07-02
Wells Fargo 82.35 0.86 1.06% 35.80% 2025-07-02
Zeder Investments 127.00 -3.00 -2.31% -29.05% 2025-07-02

価格 日 年 日付
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02